Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
HBCP
Home Bancorp, Inc.
$66,9790
+2,10 %
$513,53M
$20,55K
IDR
Idaho Strategic Resources, Inc.
$33,3000
+1,62 %
$513,34M
$17,20K
GOGO
Gogo Inc.
$3,5160
+1,77 %
$512,55M
$427,27K
BGY
BlackRock Enhanced International Dividend Trust
$5,7150
+1,33 %
$511,97M
$164,16K
BSRR
Sierra Bancorp
$40,1210
+2,43 %
$511,19M
$8,45K
ANGX
Angel Studios, Inc.
$2,8450
+1,97 %
$510,76M
$542,88K
AHRT
AH Realty Trust, Inc.
$6,9250
+2,29 %
$510,42M
$189,78K
OWLS
OBOOK Holdings Inc. Class A Common Shares
$5,7750
-0,26 %
$509,68M
$40,18K
ITRG
Integra Resources Corp.
$2,4000
-0,42 %
$509,67M
$362,47K
HKD
AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1,7650
+3,82 %
$509,13M
$73,18K
CTGO
Contango Silver & Gold Inc.
$16,0040
-2,30 %
$507,72M
$123,72K
NWAX
New America Acquisition I Corp.
$10,2300
+0,39 %
$505,47M
$36,63K
BGB
Blackstone Strategic Credit 2027 Term Fund
$11,2750
-0,04 %
$503,97M
$43,57K
WDH
Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1,4050
+0,36 %
$503,02M
$21,97K
CRD.B
Crawford & Company Class B
$10,3000
+3,94 %
$502,51M
$364,00