أسعار أسهم الولايات المتحدة اليوم
| اسم السهم | السعر | التغيّر خلال 24 ساعة | القيمة السوقية | حجم التداول خلال 24 ساعة | |
|---|---|---|---|---|---|
ALTO Alto Ingredients, Inc. Common Stock | 5.5050$ | -0.45% | 422.29M$ | 1.62M$ | |
BSVN Bank7 Corp. Common stock | 44.6250$ | +3.43% | 421.32M$ | 4.01K$ | |
ERII Energy Recovery, Inc. | 8.3650$ | +4.04% | 421.12M$ | 501.06K$ | |
CCAP Crescent Capital BDC, Inc. Common stock | 11.4700$ | +2.23% | 420.41M$ | 121.46K$ | |
ULH Universal Logistics Holdings, Inc. Common Stock | 17.3950$ | +6.92% | 419.54M$ | 46.23K$ | |
LSAK Lesaka Technologies, Inc. Common Stock | 5.0700$ | +4.54% | 419.25M$ | 121.80K$ | |
CBAN Colony Bankcorp Inc. | 20.0100$ | +2.35% | 418.96M$ | 272.23K$ | |
CDRO Codere Online Luxembourg, S.A. Ordinary Shares | 9.6500$ | +1.05% | 418.96M$ | 26.29K$ | |
YEXT Yext, Inc. | 3.9750$ | +3.79% | 418.46M$ | 1.19M$ | |
BMRC Bank of Marin Bancorp | 25.8150$ | +2.91% | 418.34M$ | 39.99K$ | |
NUAI New Era Energy & Digital, Inc. Common Stock | 6.1050$ | +5.90% | 418.33M$ | 7.08M$ | |
BWFG Bankwell Financial Group Inc | 53.2090$ | +3.51% | 417.15M$ | 40.97K$ | |
GCO Genesco Inc. | 39.8300$ | +2.36% | 416.63M$ | 78.56K$ | |
BMBL Bumble Inc. Class A Common Stock | 2.9650$ | +4.04% | 413.46M$ | 3.85M$ | |
NATH Nathan's Famous Inc | 101.35$ | +0.19% | 413.12M$ | 10.62K$ |
3376 - 3390 من 11220 نتائج
سعر السهم