أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
HNNAZ
Hennessy Advisors, Inc. 4.875% Notes due 2026
‏‎‏‎25.0800‏‏$‏
‏‎‎-0.42‎%‎‏
--
‏‎‏‎307.00‏‏$‏
HWCPZ
Hancock Whitney Corporation 6.25% Subordinated Notes due 2060
‏‎‏‎21.7500‏‏$‏
‏‎‎-0.05‎%‎‏
--
‏‎‏‎8.44‏K‏$‏
IMPPP
Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares
‏‎‏‎26.4550‏‏$‏
‏‎+2.10‎%‎‏
--
‏‎‏‎538.00‏‏$‏
INBKZ
First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029
‏‎‏‎25.0500‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎200.00‏‏$‏
JMG
JM Group Limited
‏‎‏‎6.5400‏‏$‏
‏‎‎-1.06‎%‎‏
--
‏‎‏‎292.69‏K‏$‏
JSM
Navient Corporation 6% Senior Notes due December 15, 2043
‏‎‏‎18.3000‏‏$‏
‏‎‎-0.27‎%‎‏
--
‏‎‏‎5.47‏K‏$‏
LANDO
Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock
‏‎‏‎20.7800‏‏$‏
‏‎+0.15‎%‎‏
--
‏‎‏‎12.12‏K‏$‏
LGCB
Linkage Global Inc Class A Ordinary Shares
‏‎‏‎0.40750‏‏$‏
‏‎‎-1.09‎%‎‏
--
‏‎‏‎4.29‏M‏$‏
MAGH
Magnitude International Ltd Ordinary Shares
‏‎‏‎6.8200‏‏$‏
‏‎+0.89‎%‎‏
--
‏‎‏‎2.26‏M‏$‏
MAMK
MaxsMaking Inc. Class A Ordinary Shares
‏‎‏‎13.1650‏‏$‏
‏‎+1.27‎%‎‏
--
‏‎‏‎264.67‏K‏$‏
MBINL
Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value
‏‎‏‎24.9100‏‏$‏
‏‎‎-0.16‎%‎‏
--
‏‎‏‎5.72‏K‏$‏
MBINM
Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock
‏‎‏‎25.6600‏‏$‏
‏‎‎-0.16‎%‎‏
--
‏‎‏‎6.13‏K‏$‏
MBINN
Merchants Bancorp Depositary Shares Preferred Series C
‏‎‏‎20.5350‏‏$‏
‏‎‎-0.49‎%‎‏
--
‏‎‏‎3.96‏K‏$‏
MCHPP
Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock
‏‎‏‎81.0900‏‏$‏
‏‎‎-0.01‎%‎‏
--
‏‎‏‎1.94‏M‏$‏
MCTA
Charming Medical Limited Class A Ordinary Shares
‏‎‏‎29.3400‏‏$‏
‏‎‎-0.05‎%‎‏
--
‏‎‏‎4.25‏M‏$‏