أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
FTCB
First Trust Core Investment Grade ETF
‏‎‏‎17.9492‏‏€‏
‏‎‎-0.14‎%‎‏
--
‏‎‏‎375.32‏K‏€‏
FTCE
First Trust New Constructs Core Earnings Leaders ETF
‏‎‏‎24.2999‏‏€‏
‏‎‎-1.09‎%‎‏
--
‏‎‏‎4.36‏K‏€‏
FTCS
First Trust Capital Strength ETF
‏‎‏‎79.4789‏‏€‏
‏‎‎-0.02‎%‎‏
--
‏‎‏‎591.26‏K‏€‏
FTDS
First Trust Dividend Strength ETF
‏‎‏‎51.9950‏‏€‏
‏‎+0.56‎%‎‏
--
‏‎‏‎3.15‏K‏€‏
FTEC
Fidelity MSCI Information Technology Index ETF
‏‎‏‎255.08‏‏€‏
‏‎‎-1.49‎%‎‏
--
‏‎‏‎436.35‏K‏€‏
FTGC
First Trust Global Tactical Commodity Strategy Fund
‏‎‏‎25.1013‏‏€‏
‏‎‎-0.38‎%‎‏
--
‏‎‏‎222.33‏K‏€‏
FTGS
First Trust Growth Strength ETF
‏‎‏‎32.0035‏‏€‏
‏‎‎-0.89‎%‎‏
--
‏‎‏‎63.32‏K‏€‏
FTHB
FIS Faith Income ETF
‏‎‏‎21.7536‏‏€‏
‏‎‎-0.52‎%‎‏
--
‏‎‏‎68.07‏‏€‏
FTHF
First Trust Emerging Markets Human Flourishing ETF
‏‎‏‎43.0157‏‏€‏
‏‎‎-1.84‎%‎‏
--
‏‎‏‎22.57‏K‏€‏
FTHI
First Trust Exchange-Traded Fund VI First Trust BuyWrite Income ETF
‏‎‏‎20.5515‏‏€‏
‏‎‎-0.17‎%‎‏
--
‏‎‏‎546.80‏K‏€‏
FTIF
First Trust Bloomberg Inflation Sensitive Equity ETF
‏‎‏‎24.6222‏‏€‏
‏‎+0.65‎%‎‏
--
‏‎‏‎318.82‏‏€‏
FTKI
First Trust Small Cap BuyWrite Income ETF
‏‎‏‎16.9408‏‏€‏
‏‎‎-0.19‎%‎‏
--
‏‎‏‎3.51‏K‏€‏
FTLS
First Trust Long/Short Equity ETF
‏‎‏‎64.3776‏‏€‏
‏‎+0.12‎%‎‏
--
‏‎‏‎79.19‏K‏€‏
FTMA
Franklin Massachusetts Municipal Income ETF
‏‎‏‎7.8113‏‏€‏
‏‎‎-0.06‎%‎‏
--
‏‎‏‎90.79‏K‏€‏
FTMH
Franklin Municipal High Yield ETF
‏‎‏‎10.1250‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎195.37‏K‏€‏