Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
SRJN
Spire Inc. 6.375% Junior Subordinated Notes due 2086
$23,9020
-0,41%
--
$8,85K
TBB
AT&T Inc. 5.350 Percent Global Notes due 2066
$20,7650
-0,98%
--
$105,38K
TCPA
TransCanada PipeLines Limited 6.250% Junior Subordinated Notes due 2085
$23,8350
-0,40%
--
$6,09K
TPTA
Terra Property Trust, Inc. 6.00% Notes due 2026
$21,9610
-1,03%
--
$2,31K
TVC
Tennessee Valley Authority Power Bonds 1998 Series D due June 1, 2028
$23,9300
-0,15%
--
$1,48K
TVE
Tennessee Valley Authority Power Bonds 1999 Series A due May 1, 2029
$23,5110
-0,12%
--
$4,00K
TWOD
Two Harbors Investment Corp. 9.375% Senior Notes due 2030
$25,4050
+0,14%
--
$11,69K
UNMA
Unum Group 6.250% Junior Subordinated Notes due 2058
$22,5000
-0,49%
--
$14,27K
UZD
Array Digital Infrastructure, Inc. 6.250% Senior Notes due 2069
$19,1000
+0,79%
--
$1,01K
UZE
Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070
$16,6710
-1,70%
--
$13,26K
UZF
Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070
$16,6100
-1,42%
--
$15,90K
WHRpA
Whirlpool Corporation Depositary Shares, each representing a 1/20th interest in a share of 8.50% Series A Mandatory Convertible Preferred Stock
$35,6150
-0,24%
--
$5,05K
WRBpE
W.R. Berkley Corporation 5.70% Subordinated Debentures due 2058
$21,5950
-0,57%
--
$3,28K
WRBpG
W.R. Berkley Corporation 4.25% Subordinated Debentures due 2060
$16,2370
-0,08%
--
$3,69K
WRBpH
W.R. Berkley Corporation 4.125% Subordinated Debentures due 2061
$15,5950
-0,54%
--
$10,76K