Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
WRLD
World Acceptance Corp
€143,40
+0,45%
€640,53M
€136,81K
LMRI
Lumexa Imaging Holdings, Inc. Common Stock
€6,7252
+3,86%
€639,53M
€657,37K
NXRT
NexPoint Residential Trust Inc
€24,6589
+0,14%
€638,70M
€180,15K
CGNT
Cognyte Software Ltd. Ordinary Shares
€7,9495
-20,70%
€635,38M
€2,63M
MTA
Metalla Royalty & Streaming Ltd.
€6,6476
-3,38%
€633,25M
€577,21K
DRUG
Bright Minds Biosciences Inc. Common Stock
€64,0787
-3,20%
€632,88M
€656,47K
CSHR
CoinShares PLC Ordinary Shares
€3,9316
+4,35%
€631,73M
€295,96K
OBE
Obsidian Energy Ltd.
€10,5016
-1,22%
€630,44M
€423,05K
MAKO
Mako Mining Corp Common Stock
€7,0442
-4,44%
€630,41M
€117,77K
MYI
BLACKROCK MUNIYIELD QUALITY FUND III, INC.
€9,4066
-0,18%
€630,38M
€300,08K
IVR
Invesco Mortgage Capital Inc.
€6,7252
-0,38%
€629,85M
€1,90M
ORRF
Orrstown Financial Services Inc
€31,1772
-3,78%
€628,99M
€190,20K
HSTM
HealthStream Inc
€21,1498
-2,74%
€628,97M
€236,41K
GDOT
Green Dot Corporation
€10,7258
-1,89%
€628,95M
€491,38K
CCD
Calamos Dynamic Convertible & Income Fund
€22,1499
-0,85%
€628,91M
€52,42K