Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CIVB
Civista Bancshares, Inc.
$25,8360
+2,48%
$538,28M
$17,20K
ACHV
Achieve Life Sciences, Inc.
$5,1900
+5,49%
$537,93M
$326,47K
OSPN
OneSpan Inc. Common Stock
$14,4850
+0,31%
$535,33M
$63,78K
GUG
Guggenheim Active Allocation Fund
$15,8850
+0,41%
$534,27M
$21,91K
IIIN
Insteel Industries, Inc.
$28,5770
+1,19%
$534,21M
$49,50K
TREE
LendingTree, Inc.
$36,9250
+2,51%
$533,00M
$35,06K
PRTA
Prothena Corporation plc Ordinary Shares
$9,3420
+4,73%
$532,95M
$149,56K
UXIN
Uxin Limited ADS
$2,2140
-2,89%
$532,35M
$86,04K
EDIT
Editas Medicine, Inc. Common Stock
$3,0740
+10,58%
$530,97M
$1,16M
ASPN
Aspen Aerogels, Inc.
$6,0900
+3,22%
$530,41M
$232,78K
DGXX
Digi Power X Inc. Subordinate Voting Shares
$7,5450
-0,98%
$527,28M
$2,94M
FIP
FTAI Infrastructure Inc. Common Stock
$4,2150
-0,12%
$527,00M
$196,92K
PRTH
Priority Technology Holdings, Inc.
$6,0500
+2,54%
$526,24M
$38,87K
CAEP
Cantor Equity Partners III, Inc. Class A Ordinary Shares
$12,2750
-18,10%
$526,20M
$18,11K
BWB
Bridgewater Bancshares, Inc. Common Stock
$18,8750
+2,47%
$525,88M
$1,90K