Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ITRG
Integra Resources Corp.
$2,5660
+2,23%
$509,67M
$408,82K
OVID
Ovid Therapeutics Inc. Common Stock
$2,4950
+4,39%
$509,52M
$152,49K
CRD.A
Crawford & Company Class A
$10,9250
+2,97%
$509,34M
$1,06K
HKD
AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1,8050
+0,28%
$509,13M
$22,92K
TITN
Titan Machinery Inc.
$24,3350
+1,61%
$508,60M
$3,95K
FTHY
First Trust High Yield Opportunities 2027 Term Fund
$13,3150
+0,26%
$508,57M
$14,92K
BGB
Blackstone Strategic Credit 2027 Term Fund
$11,2960
+0,05%
$507,99M
$9,19K
ETO
Eaton Vance Tax-Advantaged Global Div Oppor. Fund
$30,8150
+0,18%
$507,54M
$3,02K
EIM
Eaton Vance Municipal Bond Fund
$9,8250
+0,05%
$507,04M
$15,43K
CLDT
CHATHAM LODGING TRUST
$11,1850
+1,87%
$506,49M
$22,59K
ACIC
American Coastal Insurance Corporation Common Stock
$10,2000
+3,13%
$506,44M
$53,65K
NWAX
New America Acquisition I Corp.
$10,2250
+0,05%
$505,47M
$49,00
HBCP
Home Bancorp, Inc.
$65,3690
+3,12%
$504,90M
$2,85K
BOT
RoboStrategy, Inc. Common Stock
$28,6240
-1,19%
$504,42M
$90,66K
CTNM
Contineum Therapeutics, Inc. Class A Common Stock
$12,7010
+1,77%
$504,34M
$5,94K