Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ALTO
Alto Ingredients, Inc. Common Stock
£4,1448
+0,63%
£314,52M
£1,01M
BSVN
Bank7 Corp. Common stock
£32,8792
+2,32%
£313,80M
£1,88K
ERII
Energy Recovery, Inc.
£6,2265
+3,98%
£313,65M
£314,37K
CCAP
Crescent Capital BDC, Inc. Common stock
£8,5421
+2,22%
£313,12M
£78,45K
ULH
Universal Logistics Holdings, Inc. Common Stock
£12,6765
+4,61%
£312,47M
£26,29K
LSAK
Lesaka Technologies, Inc. Common Stock
£3,6793
+1,86%
£312,25M
£45,43K
CBAN
Colony Bankcorp Inc.
£14,8550
+2,02%
£312,04M
£122,22K
CDRO
Codere Online Luxembourg, S.A. Ordinary Shares
£7,1873
+1,05%
£312,04M
£17,77K
YEXT
Yext, Inc.
£2,9606
+3,79%
£311,67M
£796,70K
BMRC
Bank of Marin Bancorp
£19,1823
+2,67%
£311,58M
£22,77K
NUAI
New Era Energy & Digital, Inc. Common Stock
£4,5708
+6,45%
£311,57M
£4,31M
BWFG
Bankwell Financial Group Inc
£39,1951
+2,37%
£310,69M
£27,78K
GCO
Genesco Inc.
£29,5120
+1,84%
£310,30M
£51,03K
BMBL
Bumble Inc. Class A Common Stock
£2,2158
+4,39%
£307,95M
£2,49M
NATH
Nathan's Famous Inc
£75,4967
+0,20%
£307,69M
£6,62K