Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
VKI
Invesco Advantage Municipal Income Trust II
$8,8400
-0,11%
$400,15M
$50,51K
AEF
abrdn Emerging Markets ex-China Fund, Inc.
$9,5850
-2,49%
$399,92M
$181,72K
SWMR
Swarmer, Inc Common Stock
$78,6190
+7,34%
$399,72M
$448,19K
PSFE
Paysafe Limited
$7,2500
+0,28%
$399,25M
$85,45K
ALLT
Allot Ltd. Ordinary Shares
$7,6300
+0,26%
$399,21M
$165,06K
BTQ
BTQ Technologies Corp. Common Stock
$4,8850
+15,21%
$398,49M
$3,97M
PDYN
Palladyne AI Corp. Common Stock
$8,3620
+7,07%
$398,26M
$1,18M
DIN
Dine Brands Global, Inc.
$29,0510
+1,12%
$398,06M
$139,56K
IIIV
i3 Verticals, Inc. Class A Common Stock
$20,0300
+2,14%
$398,03M
$479,78K
RLGT
Radiant Logistics, Inc.
$8,5770
+1,50%
$397,60M
$30,92K
ROMA
Roma Green Finance Limited Class A Ordinary Shares
$6,9550
-4,73%
$397,29M
$8,94K
NPAC
New Providence Acquisition Corp. III Class A Ordinary Shares
$10,3550
+0,05%
$397,18M
$349,00
BNTC
Benitec Biopharma Inc. Common Stock
$10,9300
+5,10%
$397,13M
$19,46K
SDHY
PGIM Short Duration High Yield Opportunities Fund
$16,0050
+0,09%
$396,98M
$27,18K
MEVO
M Evo Global Acquisition Corp II Class A Ordinary Shares
$9,9410
+0,01%
$396,80M
$4,20K