Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MDV
Modiv Industrial, Inc.
$15,0100
-16,80%
$187,47M
$151,00
QTTB
Q32 Bio Inc. Common Stock
$12,2300
+0,33%
$187,36M
$233,00
TLSA
Tiziana Life Sciences Ltd. Common Shares
$1,1950
+1,27%
$187,07M
$50,00
RYDE
Ryde Group Ltd.
$0,62360
-21,10%
$186,63M
$784,73K
KRMD
KORU Medical Systems, Inc. Common Stock (DE)
$3,9250
+0,13%
$186,48M
$92,00
JELD
JELD-WEN Holding, Inc.
$1,8700
-8,78%
$186,08M
$1,25M
TGEN
Tecogen Inc.
$6,8100
-0,15%
$185,79M
$1,24K
CFBK
CF Bankshares Inc. Common Stock
$28,2850
-0,30%
$185,32M
$7,000
XYF
X Financial American Depositary Shares, each representing six Class A Ordinary Shares
$4,9800
+3,11%
$185,26M
$3,000
ECF
Ellsworth Growth and Income Fund Ltd
$14,6100
+7,27%
$184,68M
$107,00
SND
Smart Sand, Inc. Common Stock
$5,1100
+0,20%
$184,40M
$70,00
MDWD
MediWound Ltd.
$13,7500
+0,15%
$184,17M
$204,00
MPV
Barings Participation Investors
$16,6790
+0,00%
$183,84M
$7,70K
EQ
Equillium, Inc. Common Stock
$3,0950
-0,48%
$183,35M
$1,31K
HQI
HireQuest, Inc. Common Stock (DE)
$12,7050
+0,67%
$183,31M
$5,000