Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
BHST
BioHarvest Sciences Inc. Common Stock
€3,0617
-1,91%
€77,39M
€22,56K
AARD
Aardvark Therapeutics, Inc. Common Stock
€3,2289
-5,67%
€77,30M
€100,65K
LONA
LeonaBio, Inc. Common Stock
€7,5529
-2,88%
€77,26M
€27,82K
IDN
Intellicheck, Inc. Common Stock
€3,6514
-1,97%
€77,17M
€361,50K
LPA
Logistic Properties of the Americas
€2,5694
-1,97%
€77,14M
€14,35K
TELO
Telomir Pharmaceuticals, Inc. Common Stock
€1,0734
+0,40%
€77,08M
€56,30K
LVO
LiveOne, Inc. Common Stock
€5,4922
-4,93%
€76,89M
€103,56K
UBCP
United Bancorp Inc/OH
€13,6529
-1,34%
€76,80M
€1,72K
FUSB
First US Bancshares, Inc. Common Stock
€13,8124
+0,11%
€76,80M
€119,84
BYFC
Broadway Financial Corp/Del
€8,1090
-1,93%
€76,75M
€7,43K
MMTX
Miluna Acquisition Corp Class A Ordinary Share
€8,6910
+0,00%
€76,72M
€3,448
RFM
RiverNorth Flexible Municipal Income Fund, Inc.
€12,6131
+0,27%
€76,62M
€6,36K
ORIQ
Origin Investment Corp I Ordinary Shares
€8,8807
+0,00%
€76,59M
€33,52K
SIMA
SIM Acquisition Corp. I Class A Ordinary Shares
€9,3850
+1,02%
€76,53M
€443,17
OKYO
OKYO Pharma Limited Ordinary Shares
€1,4399
-1,76%
€76,46M
€16,98K