Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MITQ
Moving iMage Technologies, Inc.
$0,61500
+0,16%
$6,07M
$60,82K
BGMS
Bio Green Med Solution, Inc. Common Stock
$1,0650
+0,47%
$6,07M
$3,68K
FBLG
FibroBiologics, Inc. Common Stock
$1,0300
-3,74%
$6,04M
$166,69K
JWEL
Jowell Global Ltd. Ordinary Shares
$2,3300
+1,75%
$6,03M
$7,36K
SSM
Sono Group N.V. Ordinary Shares
$4,0850
-0,12%
$6,03M
$3,02K
CNEY
CN Energy Group Inc. Class A Ordinary Shares
$0,98500
-0,01%
$6,00M
$59,33K
SUGP
SU Group Holdings Limited Class A Ordinary Shares
$0,75000
-35,90%
$5,97M
$15,00M
ZCMD
Zhongchao Inc. Class A Ordinary Shares
$0,035700
-33,90%
$5,97M
$133,18M
CUPR
Cuprina Holdings (Cayman) Limited Class A Ordinary Shares
$2,8110
-0,67%
$5,94M
$68,14K
AIM
AIM ImmunoTech Inc.
$0,65400
-10,70%
$5,93M
$42,09M
MTEN
Mingteng International Corporation Inc. Class A Ordinary Shares
$1,1250
+0,45%
$5,93M
$23,68K
TANH
Tantech Holdings Ltd. Class A Common Shares
$0,42400
-5,42%
$5,87M
$34,39K
OLOX
Olenox Industries Inc. Common Stock
$7,8560
-6,70%
$5,86M
$84,46K
XAIR
Beyond Air, Inc. Common Stock
$0,45500
+2,99%
$5,83M
$211,01K
VIVK
Vivakor, Inc. Common Stock
$0,99200
-24,80%
$5,79M
$32,76M