Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MARZ
TrueShares Structured Outcome (March) ETF
$36,8150
-0,50%
--
$2,000
MATE
Man Active Trend Enhanced ETF
$31,0360
-0,59%
--
$9,33K
MAUG
Pacer Swan SOS Moderate (August) ETF
$32,4125
+0,00%
--
$1,000
MAVF
Matrix Advisors Value ETF
$136,63
+1,07%
--
$2,000
MAXI
Simplify Bitcoin Strategy PLUS Income ETF
$9,1850
-1,02%
--
$14,59K
MAXJ
iShares Large Cap Max Buffer Jun ETF
$28,9960
-0,03%
--
$16,14K
MAYC
Corgi U.S. Equities 10% Structured Buffer ETF - May Series
$25,7133
+0,00%
--
$99,00
MAYM
FT Vest U.S. Equity Max Buffer ETF - May
$32,9540
+0,01%
--
$2,17K
MAYP
PGIM S&P 500 Buffer 12 ETF - May
$32,4360
-0,08%
--
$8,000
MAYT
AllianzIM U.S. Equity Buffer10 May ETF
$39,0000
-0,11%
--
$634,00
MAYU
AllianzIM U.S. Equity Buffer15 Uncapped May ETF
$34,3560
-0,26%
--
$2,39K
MAYW
AllianzIM U.S. Equity Buffer20 May ETF
$34,8050
+0,10%
--
$2,08K
MAYZ
TrueShares Structured Outcome (May) ETF
$36,3450
+0,00%
--
$1,03K
MBB
iShares MBS ETF
$94,3150
+0,22%
--
$230,71K
MBBA
iShares Mortgage-Backed Securities Active ETF
$49,5840
+0,13%
--
$137,00