Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SCCF
Sachem Capital Corp. 7.125% Notes due 2027
$24,7900
+0,77%
--
$5,86K
SCCG
Sachem Capital Corp. 8.00% Notes due 2027
$24,8350
+0,43%
--
$2,86K
SCEpL
SCE TRUST VI 5.00% Trust Preference Securities
$17,1000
-1,57%
--
$108,77K
SCEpM
SCE Trust VII 7.50% Trust Preference Securities
$25,0000
+0,04%
--
$23,02K
SCEpN
SCE Trust VIII 6.95% Trust Preference Securities
$23,8600
-0,25%
--
$5,02K
SFB
Stifel Financial Corp.5.20 percent Senior Notes due 2047
$19,7100
-0,30%
--
$18,70K
SOJC
The Southern Company Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
$20,9400
-0,95%
--
$28,81K
SOJD
The Southern Company Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080
$19,3500
-0,87%
--
$109,12K
SOJE
The Southern Company Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060
$16,7500
-0,77%
--
$217,95K
SOJF
The Southern Company Series 2025A 6.50% Junior Subordinated Notes due March 15, 2085
$25,2200
-0,28%
--
$38,27K
SOMN
The Southern Company 2025 Series A Corporate Units
$49,9100
-0,22%
--
$180,99K
SPEpC
Special Opportunities Fund, Inc. 2.75% Convertible Preferred Stock, Series C
$24,9501
-0,40%
--
$923,00
SPMA
Sound Point Meridian Capital, Inc. 8.00% Series A Preferred Shares Due 2029
$25,0200
-0,32%
--
$3,72K
SPME
Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030
$25,1400
+0,16%
--
$2,76K
SREA
Sempra 5.750% Junior Subordinated Notes due 2079
$21,3111
-0,97%
--
$21,21K