Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
BKH
Black Hills Corporation
€61,6473
-0,76%
€4,77B
€1,29M
UGP
Ultrapar Participacoes S.A.
€4,2205
-4,21%
€4,77B
€2,46M
HWC
Hancock Whitney Corporation Common Stock
€57,9010
-2,26%
€4,76B
€679,75K
QS
QuantumScape Corporation Class A Common Stock
€7,5701
-4,57%
€4,76B
€16,27M
BXSL
Blackstone Secured Lending Fund
€20,0246
-2,21%
€4,76B
€1,50M
PLUG
Plug Power Inc.
€3,2203
-8,68%
€4,75B
€56,29M
LQDA
Liquidia Corporation Common Stock
€47,4943
-0,05%
€4,74B
€960,17K
IFS
Intercorp Financial Services Inc.
€42,6914
-1,83%
€4,73B
€487,32K
CGON
CG Oncology, Inc. Common stock
€46,7485
-2,36%
€4,73B
€696,09K
MATX
Matsons, Inc.
€161,10
-0,11%
€4,73B
€119,13K
MARA
MARA Holdings, Inc. Common Stock
€12,1484
-1,33%
€4,72B
€24,60M
IRDM
Iridium Communications Inc.
€42,8686
+0,24%
€4,72B
€1,98M
AVAL
GRUPO AVAL ACCIONES Y VALORES S.A.
€4,2903
+0,73%
€4,71B
€212,87K
TMHC
Taylor Morrison Home Corporation Common Stock
€61,6559
+0,01%
€4,71B
€5,44M
NXST
Nexstar Media Group, Inc. Common Stock
€156,08
-0,09%
€4,69B
€252,10K