Цены акций США на сегодня

Название акцииЦенаИзменение за 24 чРын. кап.Объем за 24 ч
VBNB
VanEck BNB ETF Common Shares of Beneficial Interest
$23,4910
-2,90 %
--
$348,00
QH
Quhuo Limited American Depository Shares
$3,6010
-8,60 %
--
$33,07K
RWTS
Redwood Trust, Inc. 9.75% Senior Notes Due 2031
$24,2200
+0,54 %
--
$27,36K
ACGLN
Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
$16,4700
+0,24 %
--
$25,18K
ADAMG
Adamas Trust, Inc. 9.125% Senior Notes Due 2030
$25,3050
-0,26 %
--
$6,93K
ADAMH
Adamas Trust, Inc. 9.875% Senior Notes Due 2030
$25,7750
+0,13 %
--
$10,09K
ADAMI
Adamas Trust, Inc. 9.125% Senior Notes Due 2029
$25,5750
+0,29 %
--
$3,33K
ADAML
Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
$24,2250
+0,19 %
--
$334,00
ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
$25,3570
-0,17 %
--
$782,00
ADAMZ
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
$18,4100
+0,05 %
--
$2,09K
AGNCL
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
$25,0200
-0,32 %
--
$1,04K
AGNCO
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
$25,5050
+0,02 %
--
$6,30K
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
$9,9340
+0,04 %
--
$200,00
ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
$25,1000
-0,36 %
--
$4,66K
ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
$25,6450
-0,18 %
--
$4,03K