Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
CIVB
Civista Bancshares, Inc.
$25,9090
+2,77%
$538,28M
$29,84K
ACHV
Achieve Life Sciences, Inc.
$5,3300
+8,33%
$537,93M
$814,93K
OSPN
OneSpan Inc. Common Stock
$14,5100
+0,49%
$535,33M
$206,01K
GUG
Guggenheim Active Allocation Fund
$15,8200
+0,00%
$534,27M
$47,96K
IIIN
Insteel Industries, Inc.
$28,6250
+1,36%
$534,21M
$96,54K
TREE
LendingTree, Inc.
$36,2850
+0,74%
$533,00M
$77,63K
PRTA
Prothena Corporation plc Ordinary Shares
$9,2500
+3,70%
$532,95M
$295,98K
UXIN
Uxin Limited ADS
$2,1800
-4,39%
$532,35M
$137,76K
EDIT
Editas Medicine, Inc. Common Stock
$3,0360
+9,21%
$530,97M
$1,74M
ASPN
Aspen Aerogels, Inc.
$6,1250
+3,81%
$530,41M
$545,01K
DGXX
Digi Power X Inc. Subordinate Voting Shares
$7,6690
+0,64%
$527,28M
$4,92M
FIP
FTAI Infrastructure Inc. Common Stock
$4,2450
+0,59%
$527,00M
$377,37K
PRTH
Priority Technology Holdings, Inc.
$6,0350
+2,29%
$526,24M
$79,02K
CAEP
Cantor Equity Partners III, Inc. Class A Ordinary Shares
$12,2750
-18,10%
$526,20M
$18,11K
BWB
Bridgewater Bancshares, Inc. Common Stock
$18,8150
+2,14%
$525,88M
$16,84K