Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
ALTO
Alto Ingredients, Inc. Common Stock
$5,6710
+2,55%
$422,29M
$588,02K
BSVN
Bank7 Corp. Common stock
$44,2250
+2,50%
$421,32M
$428,00
ERII
Energy Recovery, Inc.
$8,2070
+2,08%
$421,12M
$162,17K
CCAP
Crescent Capital BDC, Inc. Common stock
$11,4410
+1,97%
$420,41M
$39,99K
ULH
Universal Logistics Holdings, Inc. Common Stock
$17,0850
+5,01%
$419,54M
$11,54K
LSAK
Lesaka Technologies, Inc. Common Stock
$4,9000
+1,03%
$419,25M
$20,85K
CBAN
Colony Bankcorp Inc.
$19,9420
+2,01%
$418,96M
$45,65K
CDRO
Codere Online Luxembourg, S.A. Ordinary Shares
$9,5950
+0,47%
$418,96M
$11,92K
YEXT
Yext, Inc.
$4,0650
+6,14%
$418,46M
$545,83K
BMRC
Bank of Marin Bancorp
$25,8000
+2,85%
$418,34M
$10,21K
NUAI
New Era Energy & Digital, Inc. Common Stock
$5,8360
+1,23%
$418,33M
$2,12M
BWFG
Bankwell Financial Group Inc
$52,6490
+2,42%
$417,15M
$16,84K
GCO
Genesco Inc.
$40,2590
+3,47%
$416,63M
$24,26K
BMBL
Bumble Inc. Class A Common Stock
$3,0050
+5,44%
$413,46M
$1,55M
NATH
Nathan's Famous Inc
$101,35
+0,19%
$413,12M
$4,82K