UMA UMA 價格歷史

追蹤 UMA 代幣的價格歷史，實時關注持倉表現。您可以通過下方列表快捷查看開盤價、收盤價、最高價、最低價及交易量。

UMA 歷史表現

1 日

1 周

1 月

日期	開盤	最高價	收盤	最低價	交易量
2026/02/07	£0.38572	£0.40041	£0.38572	£0.37727	£4.07萬
2026/02/06	£0.37690	£0.38498	£0.38337	£0.31269	£8.89萬
2026/02/05	£0.40467	£0.41856	£0.37911	£0.37014	£3.91萬
2026/02/04	£0.43127	£0.43266	£0.40379	£0.39968	£2.44萬
2026/02/03	£0.42319	£0.43347	£0.43347	£0.41261	£1.92萬
2026/02/02	£0.40746	£0.42679	£0.42444	£0.39630	£2.51萬
2026/02/01	£0.43641	£0.44302	£0.40967	£0.38961	£7.12萬
2026/01/31	£0.46066	£0.47138	£0.43847	£0.43347	£7.46萬
2026/01/30	£0.46205	£0.46925	£0.46095	£0.44567	£3.52萬
2026/01/29	£0.49600	£0.50305	£0.46286	£0.45595	£4.80萬

以低費率和領先的 API 技術交易熱門的數字貨幣

UMA 價格歷史常見問題

在 UMA 的價格歷史中，UMA 歷史最高價格為 £33.0615。

瞭解 UMA 的價格歷史對數字代幣愛好者來說非常有價值，這些信息能夠幫助每位用戶更好地理解 UMA 在市場中的波動以及深入瞭解 UMA 在歷史上的重要里程碑。

免責聲明

本頁面不提供任何投資、稅務或法律建議，不構成購買、出售、持有或提供與數字資產相關的服務的要約。數字資產，包括穩定幣和 NFT，具有高度風險，且可能波動較大，您應根據自身的財務狀況和風險承受能力，謹慎考慮是否交易或持有數字資產。OKX 不提供投資或資產推薦，也不保證其所提供信息的準確性。您對自己的投資決策負有全部責任，OKX 對任何潛在損失不承擔責任。歷史回報不保證未來的結果。關於您個人情況的問題，請諮詢專業的法律、稅務或投資顧問。