Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
ITRG
Integra Resources Corp.
$2,5750
+2,59%
$509,67M
$2,74M
OVID
Ovid Therapeutics Inc. Common Stock
$2,4650
+3,14%
$509,52M
$857,21K
CRD.A
Crawford & Company Class A
$11,0150
+3,82%
$509,34M
$34,43K
HKD
AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1,7750
-1,39%
$509,13M
$94,38K
TITN
Titan Machinery Inc.
$24,2800
+1,38%
$508,60M
$84,02K
FTHY
First Trust High Yield Opportunities 2027 Term Fund
$13,3300
+0,38%
$508,57M
$76,11K
BGB
Blackstone Strategic Credit 2027 Term Fund
$11,2950
+0,04%
$507,99M
$106,93K
ETO
Eaton Vance Tax-Advantaged Global Div Oppor. Fund
$30,7100
-0,16%
$507,54M
$8,30K
EIM
Eaton Vance Municipal Bond Fund
$9,8130
-0,07%
$507,04M
$66,00K
CLDT
CHATHAM LODGING TRUST
$11,2750
+2,69%
$506,49M
$250,69K
ACIC
American Coastal Insurance Corporation Common Stock
$10,0650
+1,77%
$506,44M
$252,70K
NWAX
New America Acquisition I Corp.
$10,2250
+0,05%
$505,47M
$149,00
HBCP
Home Bancorp, Inc.
$64,7160
+2,09%
$504,90M
$26,15K
BOT
RoboStrategy, Inc. Common Stock
$33,4550
+15,48%
$504,42M
$898,05K
CTNM
Contineum Therapeutics, Inc. Class A Common Stock
$12,4330
-0,38%
$504,34M
$146,35K