Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
RCKY
Rocky Brands, Inc.
$37,2340
+1,48%
$291,54M
$23,79K
ONIT
Onity Group Inc.
$36,7600
+3,40%
$291,24M
$20,34K
NPCT
Nuveen Core Plus Impact Fund
$9,9150
+0,05%
$291,00M
$103,83K
KPET
KPET Ultra Paceline Corporation
$10,0900
-0,30%
$290,95M
$1,62K
HCKT
Hackett Group Inc (The).
$11,1580
+1,44%
$290,42M
$97,17K
PACH
Pioneer Acquisition I Corp Class A Ordinary Shares
$10,2400
+0,10%
$290,37M
$114,00
FNRN
First Northern Community Bancorp Common stock
$17,0900
+0,24%
$290,07M
$47,70K
TKNO
Alpha Teknova, Inc. Common Stock
$5,4990
+7,19%
$289,51M
$158,58K
VFF
Village Farms International, Inc. Common Shares
$2,4350
+1,46%
$289,15M
$377,15K
AACB
Artius II Acquisition Inc. Class A Ordinary Shares
$10,4850
-0,14%
$288,92M
$403,00
EFT
Eaton Vance Floating-Rate Income Trust
$10,7650
-0,14%
$288,90M
$41,52K
LVWR
LiveWire Group, Inc.
$1,3050
+1,16%
$288,71M
$54,47K
HUMA
Humacyte, Inc. Common Stock
$1,4750
+5,36%
$288,62M
$4,47M
CNCK
Coincheck Group N.V. Ordinary Shares
$1,8400
+2,22%
$288,16M
$169,15K
FGII
FG Imperii Acquisition Corp. Class A Ordinary Shares
$9,9300
+0,00%
$287,22M
$106,00