Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
IPB
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
€22,5758
+0,00%
--
€3,19K
JBK
Lehman ABS Corp 3.50 Adj Corp Backed Tr Cert Goldman Cap I
€22,7668
+0,00%
--
€98,11
KKRS
KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061
€14,0838
+0,00%
--
€15,98K
KKRT
KKR & Co. Inc. 6.875% Subordinated Notes due 2065
€21,2820
+0,00%
--
€43,05K
KKRpD
KKR & Co. Inc. 6.25% Series D Mandatory Convertible Preferred Stock
€35,0706
+0,00%
--
€15,72K
KMPB
Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062
€20,6048
+0,00%
--
€5,84K
KTH
Structured Products CorTS PECO Energy Cap Trust III, 8% Cert.
€24,4340
+0,00%
--
€164,10
KTN
Structured Products CorTS Aon Capital A, 8.205% Cert.
€22,8059
+0,00%
--
€270,90
MFAN
MFA Financial Inc
€21,8291
+0,00%
--
€4,46K
MFAO
MFA Financial, Inc. 9.000% Senior Notes due 2029
€21,8595
+0,00%
--
€8,08K
MGR
Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059
€17,2618
+0,00%
--
€19,27K
MGRB
Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060
€14,6395
+0,00%
--
€5,13K
MGRD
Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061
€13,0245
+0,00%
--
€5,05K
MGRE
Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064
€20,6134
+0,00%
--
€21,66K
MHLA
Maiden Holdings, Ltd.
€10,4326
+0,00%
--
€5,41K