Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ZH
Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$3,0650
+1,16%
$272,52M
$85,47K
FDBC
Fidelity D & D Bancorp, Inc. Common Stock
$46,8900
+2,78%
$271,15M
$2,66K
MUZE
Muzero Acquisition Corp Class A Ordinary Shares
$9,9450
+0,05%
$271,01M
$4,000
HVII
Hennessy Capital Investment Corp. VII Ordinary Shares
$10,4310
-0,09%
$270,90M
$15,97K
CGEN
Compugen Ltd
$2,2350
+2,06%
$270,42M
$454,13K
AFRI
Forafric Global PLC Ordinary Shares
$10,1500
+2,32%
$270,09M
$4,74K
CEPO
Cantor Equity Partners I, Inc. Class A Ordinary Shares
$10,6000
-0,05%
$270,04M
$22,54K
LPRO
Open Lending Corporation Common Stock
$2,2650
+3,90%
$269,53M
$585,54K
PMM
Putnam Managed Municipal Income
$6,2200
+0,16%
$268,56M
$145,46K
CNDT
Conduent Incorporated Common Stock
$1,6850
+4,66%
$268,31M
$701,28K
SLNH
Soluna Holdings, Inc. Common Stock
$1,5250
-0,97%
$268,17M
$11,42M
EOT
EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUST
$16,8960
+0,33%
$268,12M
$33,32K
DNMX
Dynamix Corporation III Class A Ordinary Shares
$10,0150
-0,05%
$267,79M
$23,37K
AIFU
AIFU Inc. Class A Ordinary Share
$2,3850
+7,43%
$267,41M
$14,56K
FC
Franklin Covey Company
$24,0650
+3,28%
$267,38M
$30,95K