Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
TARA
Protara Therapeutics, Inc. Common Stock
$4,3450
+2,96%
$261,34M
$143,36K
FRAF
Franklin Financial Services Corporation Common Stock
$57,4450
+2,62%
$261,17M
$5,72K
RAAQ
Real Asset Acquisition Corp. Class A Ordinary Share
$11,7040
-0,81%
$261,05M
$386,85K
RCS
PIMCO STRATEGIC INCOME FUND, INC.
$5,4510
+0,02%
$260,66M
$122,16K
EAF
GrafTech International Ltd.
$9,7420
-1,79%
$259,95M
$63,69K
DEFT
Defi Technologies, Inc.
$0,58700
+3,55%
$259,84M
$3,35M
SCM
STELLUS CAPITAL INVESTMENT CORPORATION
$8,9150
+2,71%
$259,65M
$141,42K
FACT
FACT II Acquisition Corp. Class A Ordinary Shares
$10,6600
+0,09%
$259,50M
$2,32K
TRVG
trivago N.V. American Depositary Shares
$4,3000
+4,62%
$259,47M
$29,29K
QSI
Quantum-Si Incorporated Class A Common Stock
$1,2590
+5,80%
$259,13M
$7,13M
ESCA
Escalade Inc
$18,1250
+2,40%
$259,12M
$6,96K
FOSL
Fossil Group, Inc.
$4,0650
+1,37%
$258,86M
$286,77K
TBCH
Turtle Beach Corporation Common Stock
$12,4500
+0,00%
$258,81M
$216,18K
NVCT
Nuvectis Pharma, Inc. Common Stock
$9,3740
+0,69%
$258,62M
$18,32K
CMRC
Commerce.com, Inc. Series 1 Common Stock
$2,8750
+0,17%
$258,26M
$185,30K