Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
CHCT
Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share
R$86,3770
+0,00 %
R$2,49B
R$669,42K
BLW
Blackrock Limited Duration Income Trust
R$64,4271
+2,26 %
R$2,49B
R$10,16
CAL
Caleres Inc
R$71,7437
+0,00 %
R$2,49B
R$254,05
MSC
Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
R$11,6248
+0,00 %
R$2,49B
R$15,80K
MATV
Mativ Holdings, Inc.
R$40,5464
+5,28 %
R$2,48B
R$1,53K
CRD.B
Crawford & Company Class B
R$50,7592
+0,00 %
R$2,48B
R$15,82K
SCVL
Shoe Carnival Inc
R$86,6311
+0,06 %
R$2,47B
R$2,88M
SFIX
Stitch Fix, Inc. Class A Common Stock
R$17,5295
+0,58 %
R$2,46B
R$6,49M
BKKT
Bakkt, Inc.
R$44,5096
-1,79 %
R$2,46B
R$68,08K
OOMA
Ooma, Inc. Common Stock
R$88,2062
+2,84 %
R$2,46B
R$3,00K
YORW
York Water Co
R$149,03
-0,10 %
R$2,46B
R$532,16K
STRO
Sutro Biopharma, Inc.
R$137,19
-0,66 %
R$2,46B
R$20,32
SES
SES AI Corporation
R$6,5799
-2,63 %
R$2,45B
R$487,71K
CCCC
C4 Therapeutics, Inc.
R$20,1208
+0,00 %
R$2,45B
R$2,37K
CWCO
Consolidated Water Co Inc
R$149,71
-0,08 %
R$2,45B
R$608,54K