Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
CCC
CCC Intelligent Solutions Holdings Inc. Common Stock
€4,3872
+2,31%
€2,37B
€940,74K
CDLR
Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)
€21,1155
-0,28%
€2,36B
€7,49K
ALMS
Alumis Inc. Common Stock
€17,6787
+2,45%
€2,36B
€64,58K
BW
Babcock & Wilcox Enterprises, Inc.
€15,0988
-0,63%
€2,35B
€213,56K
HLIO
Helios Technologies, Inc.
€73,4830
+0,51%
€2,35B
€18,50K
FA
First Advantage Corporation Common Stock
€14,1071
+2,47%
€2,35B
€46,19K
KD
Kyndryl Holdings, Inc.
€10,8585
+2,89%
€2,35B
€253,64K
FCPT
Four Corners Property Trust, Inc.
€20,9900
+1,26%
€2,34B
€29,84K
DK
Delek US Holdings, Inc.
€39,3863
-2,86%
€2,34B
€62,43K
NMIH
NMI Holdings Inc. Common Stock
€31,4369
+3,28%
€2,34B
€13,79K
UNIT
Uniti Group Inc. Common Stock
€9,6854
+0,36%
€2,34B
€39,19K
INTR
Inter & Co. Inc. Class A Common Shares
€5,0919
+2,16%
€2,34B
€190,46K
FBK
FB Financial Corporation
€45,9341
+3,16%
€2,33B
€6,52K
PRVA
Privia Health Group, Inc. Common Stock
€18,3267
+3,22%
€2,32B
€24,95K
PLBL
Polibeli Group Ltd Class A Ordinary Shares
€5,4572
+6,31%
€2,32B
€397,90