Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
BIPH
Brookfield Infrastructure Finance ULC 5.000% Subordinated Notes due 2081
A$23,1178
+0,11%
--
A$17,57K
BIPI
BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes
A$23,1346
-0,60%
--
A$8,90K
BIPJ
Brookfield Infrastructure Finance ULC 7.250% Subordinated Notes due 2084
A$35,0455
-0,81%
--
A$1,30K
BNH
Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080
A$21,7466
-0,39%
--
A$3,75K
BNJ
Brookfield Finance I (UK) plc 4.50% Perpetual Subordinated Notes
A$20,8941
-0,12%
--
A$27,68K
BWNB
Babcock & Wilcox Enterprises, Inc. 6.50% Senior Notes due 2026
A$35,1296
+0,14%
--
A$16,79K
CCID
Carlyle Credit Income Fund 7.375% Series D Term Preferred Shares due 2028
A$35,2208
+0,00%
--
A$2,09K
CCZ
Comcast Holdings Corp. 2.0% Exchangeable Subordinated Debentures due October 15, 2029 (ZONES)
A$90,0709
+2,70%
--
A$1,78K
CICB
CION Investment Corporation 7.50% Notes due 2029
A$35,2768
+0,40%
--
A$1,31K
CICC
CION Investment Corporation 7.50% Notes due 2031
A$35,0315
-0,38%
--
A$1,96K
CIMN
Chimera Investment Corporation 9.000% Senior Notes due 2029
A$35,2236
-0,11%
--
A$1,48K
CIMO
Chimera Investment Corporation 9.250% Senior Notes due 2029
A$35,4367
-0,10%
--
A$1,30K
CIMP
Chimera Investment Corporation 8.875% Senior Notes due 2030
A$35,0595
-0,14%
--
A$8,44K
CMSA
CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078
A$29,9839
-0,21%
--
A$5,28K
CMSC
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078
A$31,7435
-0,13%
--
A$11,02K