Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
EICA
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
$24,9810
-0,08%
--
$1,24K
ELC
Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
$20,0310
-0,24%
--
$11,37K
ELLA
Ellington Credit Company 8.50% Notes due 2031
$25,5900
-0,23%
--
$1,34K
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
$19,7850
-0,18%
--
$119,00
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
$21,7760
-0,38%
--
$5,02K
FCRX
Crescent Capital BDC, Inc. 5.00% Notes due 2026
$25,1710
+0,00%
--
$1,22K
FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
$24,8980
+0,68%
--
$26,11K
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
$21,6350
-0,30%
--
$7,73K
FLGpU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
$41,2490
-0,53%
--
$9,66K
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
$53,9740
-4,97%
--
$3,81K
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
$21,1400
-0,19%
--
$12,42K
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
$20,5800
-0,53%
--
$25,39K
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
$22,1640
-0,16%
--
$25,94K
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
$9,6680
+1,13%
--
$694,00
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
$24,8250
-0,86%
--
$4,94K